+7 (495) 937-33-63
contacts
Search: 
00:53 Moscow
      
Русский

Services


RTS Classic

RTS Board

AllABCDEFGHIJKLMNOPQRSTUVWXYZ
Ticker Issuer Change Change Time Bid Change Change Time Ask
!
!CMPZ   2009-01-19 18:55 0,25 −100 % 2008-10-02 15:12 0
!GKCN   2010-02-18 10:44 0,3333 −100 % 2010-02-01 13:58 0
!KOSM   2008-08-07 17:58 0   2009-05-28 12:30 0,5
!RFRT   2010-01-22 18:41 100   2010-01-29 10:33 600
R
RTSX   2011-09-09 15:17 6,25   2011-09-09 15:17 6,5
A
AAKP ArsenAvivKorpProgress   2011-08-04 10:08 30   2011-09-02 17:05 0
ABVM   2011-06-24 17:20 0,5   2011-09-15 11:59 2,5
ACBK ArhangCelBumKomb   2011-08-09 09:10 200   2011-09-12 12:52 0
ACND   2011-05-05 17:03 10   2011-02-16 14:59 100
ACRU AviaKorpRubin   2011-04-27 17:12 2   2009-04-17 15:15 0
ADEL Adelaida   2006-02-08 16:23 0,05   0
ADMF02 AdamantFinans    
AESS   2011-05-19 10:47 1   2008-04-11 11:58 0
AETZ AETZ   2006-09-22 10:49 7   0
AETZP AETZ II   2006-09-22 10:50 4   0
AFES   2008-10-07 10:29 1   2009-10-27 15:50 0
AFMC   2011-08-09 10:36 1   2010-01-26 16:08 50
AGRT Agregat   2011-08-04 20:10 10,1   2011-09-19 10:00 50
AISH Shifernik   2011-05-03 13:48 0,01   0
AISHP Shifernik II   2011-05-03 13:49 0,0075   0
AKGS   2011-08-19 16:52 35   2011-08-19 18:18 190
AKIL AviaKompleksIlyushina   2011-09-01 11:54 200   2011-08-09 09:10 750
AKLC   2011-08-03 10:11 250   2011-04-21 12:23 1000
AKLCP   2011-08-09 10:32 200   2011-09-01 17:18 325
AKMX   2011-06-09 12:31 150   2011-05-27 16:12 300
AKMZ   2010-12-21 16:24 5   2010-12-21 16:24 25
AKPH HimFarmKombAkrihin   2011-08-24 11:40 20   2009-08-24 18:55 500
AKPHP HimFarmKombAkrihin II   2011-08-24 11:40 12   2011-05-16 15:10 110
AKSM AviaKompSamara   2007-08-01 16:09 6   2007-09-21 13:16 0
ALCE AlfaCement   2011-08-09 10:38 13   2011-08-05 16:45 30
ALDZ Aldanzoloto   2010-09-30 17:11 0   2010-12-01 14:47 0,025
ALFS   2011-05-23 15:13 0,01   2010-12-27 13:20 0,1
ALIK AviaLiniiKubani   2011-08-09 09:11 21   2011-09-06 14:19 200
ALMZ SudoStroitFirmaALMAZ   2011-09-02 17:11 3,001   2011-08-02 18:11 9,999
ALMZP SudoStroitFirmaALMAZ II   2011-09-12 14:38 3,3   2011-08-25 17:56 6
ALNP AltaiyNeftProdukt   2011-07-29 18:17 0,0977   2011-07-01 15:53 0,115
ALNPP AltaiyNeftProdukt II   2011-09-09 10:20 0,09   2011-04-20 13:45 0,165
ALTT AltaiyTraktorRubcovsk   2011-05-31 10:45 0,012   2011-08-01 16:06 5
ALTTP AltaiyTraktorRubcovsk II   2011-05-31 10:49 0,005   2009-10-01 14:37 2
ALVG AltaiyVagon   2011-09-07 17:16 310   2011-09-09 15:30 475
AMMO AmmofosCherepovec 3,13 % 2011-09-16 12:13 165   2011-09-15 12:22 175
AMNE AmurNefteProdukt   2008-01-15 10:38 10   2008-05-06 11:54 0
AMNEP AmurNefteProdukt II   2008-10-21 17:18 1   2009-07-03 16:24 0
AMZS AmurCudoCtroitZavod   2011-09-07 12:27 5   2011-08-22 14:21 84
ANAP AeroportAnapa   2011-09-06 13:13 27   2010-12-22 10:04 125
ANAPP AeroportAnapa II   2010-12-13 14:53 25   2010-12-22 10:00 100
ANGE Anzheromash   2011-08-11 15:16 17   2011-06-28 12:54 50
ANGG AganNefteGazGeologiya   2011-08-09 16:06 1,25   2011-08-09 16:09 1,75
ANGS   2011-07-13 17:23 82   2011-05-03 12:25 1500
APAT Apatit   2011-09-12 14:45 251   2011-09-13 16:25 315
APATP Apatit II   2011-08-30 12:47 150   2011-09-15 10:36 178
APDS   2011-07-07 15:33 5   2010-06-25 15:47 0
APDSP   2011-08-09 12:43 2,5   2010-06-25 15:48 0
APKM   2011-03-15 10:49 0   2010-08-02 12:08 30
APSZ   2011-08-09 09:13 75   2011-09-14 14:51 125
APZI   2008-09-12 16:06 0,02   2007-07-05 13:27 0
ARMG   2008-04-18 10:50 0,002   2007-10-12 12:48 0,079
ARMZ ArzamasMashStroitZavod   2011-08-11 18:00 0,35   2010-04-20 11:27 0
ARMZP ArzamasMashStroitZavod II   2010-07-16 09:56 0,1   2010-04-20 11:27 0
ARPO   2011-08-09 09:13 40   2011-08-09 09:13 140
ARPOP   2011-08-05 09:58 40   2011-08-09 09:13 140
ARSE MZArsenal   2011-08-09 12:37 3,001   2011-05-03 12:14 10
ASCO   2011-05-20 15:59 0   2007-12-11 11:01 90
ASKO Askold   2008-02-04 15:03 0   2006-03-23 11:58 200
ASOG   2011-04-15 08:59 0,3   2011-08-19 16:53 1,5
ASTI ASTIS   2006-02-08 15:39 1   0
ATLM   2011-08-09 09:14 12,5   2011-07-22 12:30 45
ATLMP   2011-09-07 15:26 3,3   2011-08-24 15:05 5,5
ATZA AlmetTrubZavod   2011-09-12 11:36 12   2010-09-28 12:45 0
ATZAP AlmetTrubZavod II   2011-09-12 11:36 7,5   2010-11-10 13:53 0
AUST   2011-03-31 17:32 15   2010-06-18 10:24 900
AVDZ Avtodizel   2011-09-15 14:04 30,1   2011-09-07 20:36 63
AVDZP Avtodizel II   2011-08-09 09:15 25   2011-06-06 17:02 50
AVES VOAviaeksport   2006-02-08 16:14 1   2002-05-30 12:12 0
AVGT AviaagregatSamara   2008-02-04 15:04 0,05   0
AVIO Avionika   2008-10-16 10:36 1   2005-02-03 16:42 0
AVKA AviaKompKrasnoyarAviaLinii   2010-10-21 15:25 0   2009-09-28 14:07 30
AVKR Avtokran   2011-07-26 15:53 0,1   2011-07-26 16:32 0,5
AVSI AviaKompSibir   2011-08-29 14:07 1600   2011-08-30 11:28 1800
AVSU ANTKSoyuz   2006-02-08 15:39 1   0
AZRI ArmavirZavodRezinIzdel   2008-07-25 08:58 0,1   2002-05-30 12:14 0
B
BALZ BaltiiyskZavod   2011-09-02 10:59 31   2011-09-06 14:07 60
BANP BashkirNefteProd   2011-09-12 12:00 14,75   2011-09-09 18:45 16,3
BANPP BashkirNefteProd II   2011-09-12 15:30 6,8   2011-08-09 09:15 8
BAVA Bavariya   2005-04-05 10:44 0   2010-10-12 19:37 1,7
BCHV BuketChuvashii   2011-08-09 09:15 22   2011-07-14 10:19 300
BELC   2009-05-27 13:19 0   2008-09-26 19:17 280
BELM   2010-04-30 14:03 0,1   2009-02-26 13:27 20
BELN BelozerNeftNizhnevartovsk   2011-04-12 11:37 0,0001   2008-04-03 13:25 0
BETF Betfor   2010-12-30 20:18 31   2010-10-22 18:49 0
BETO BETO   2011-08-26 12:21 0,017   2011-09-12 15:14 0,04
BGDV BolshoiyGostinyiyDvor   2011-07-12 16:37 5   2011-07-12 16:37 10
BGES   2011-08-17 13:14 0,04   2010-06-01 11:41 0
BIOH BiohimikSaransk   2011-08-26 14:34 0,061   2011-08-22 14:25 0,105
BIOS Biosintez   2011-09-06 12:26 1   2011-09-06 12:26 500
BIOSP Biosintez II   2010-09-06 13:35 1 6,03 % 2010-03-11 11:16 0
BISI   2010-11-11 17:00 0   2011-07-25 18:33 0,0045
BKOG BKO   2011-08-09 12:34 8   2008-10-21 12:25 2199
BLHK   2008-09-10 15:15 10   2008-08-20 14:31 96
BLHKP   2008-09-10 15:15 10   2008-08-20 14:32 86
BLMZ BalashihLitMehZavod   2006-02-08 15:40 1   0
BLPH   2010-12-20 16:47 8   2010-05-12 17:39 105
BLRE Belorechenskoe   2011-03-10 18:45 250   2011-03-14 17:58 700
BLREP Belorechenskoe II   2010-05-21 12:12 37   0
BLST Belorechenskstroiy    
BMKK BeloreckMetalKombinat −6,5 % 2011-09-16 16:01 5,61   2011-08-08 14:19 8,6
BMKKP BeloreckMetalKombinat II   2011-07-08 18:03 3,5   2011-09-09 17:25 9,9
BMKO   2011-02-28 16:23 0,8   2011-02-28 16:23 1
BMKOP   2011-02-28 16:23 0,7   2011-02-28 16:23 0,9
BMSK BashkirMedSerKomb   2010-08-25 17:46 0,3   2010-06-21 12:13 1,8
BMSKP BashkirMedSerKomb II   2009-04-16 16:28 0   2010-05-06 12:34 2,15
BMSM   2011-08-10 12:41 100   2011-08-23 13:48 185
BMSMP   2011-03-17 15:28 40   2011-07-14 11:01 105
BNGF   2011-08-15 11:07 85   2011-08-15 11:07 115
BNSZ   2008-12-30 16:31 70   2008-06-03 18:30 0
BNSZP   2008-12-30 16:31 35   2008-06-03 18:30 0
BOGN   2011-08-09 09:17 0,0225   2009-08-21 13:22 0,15
BOGZ   2011-08-05 10:15 300   2010-09-01 10:30 1500
BORG BorskStekolZavod   2011-08-09 09:17 30   2011-08-09 09:17 37
BRAD BogoslovskRudoUprav   2011-08-18 16:23 125,5   2011-07-29 12:01 550
BRAR BryanskiiyArsenal   2011-03-24 11:54 1,1   2010-12-30 08:57 10
BRARP BryanskiiyArsenal II   2011-03-24 11:54 1,1   2011-07-27 12:44 12
BRMP   2008-07-29 11:54 0   2010-08-11 10:53 90
BRMPP   2007-08-21 12:51 5   2008-04-30 09:26 0
BROG   2011-09-05 15:28 175   2011-09-14 15:37 170
BRSZ   2011-03-15 10:50 150   2011-08-09 09:17 275
BRSZP   2010-10-22 16:41 25   2011-05-20 15:04 0
BRTN   2009-06-29 12:10 1485   2009-04-30 16:34 0
BRZLP BuryatZoloto II   2011-09-12 11:27 8   2011-09-05 10:25 14
BSTD   2008-06-30 16:49 1680   2008-03-31 17:58 0
BTSM HoldKompBarnaultransmash   2011-06-20 19:41 1   2011-05-03 10:35 5
BTST Bamtonnelstroiy   2011-07-26 12:14 850   2011-09-19 10:15 890
BTSTP Bamtonnelstroiy II   2011-07-22 11:18 125   2011-07-11 11:07 370
BUNZ BENZ   2011-06-23 09:14 3,5   2011-01-19 15:37 69
BUNZP BENZ II   2011-06-23 09:14 1,15   2009-07-01 11:22 59
BUTH BurovayaTehnika   2008-08-07 17:46 0,155   2008-11-28 12:27 0
BUTHP BurovayaTehnika II   2011-05-05 15:52 0,15   2011-05-05 15:51 1,25
BVML Bashvtormet   2008-10-22 11:47 0   2008-06-24 17:13 50
BYMZ BalanashMashinoCtrZavod   2007-11-02 17:08 3,9   0
BYMZP BalanashMashinoCtrZavod II   2007-05-24 10:13 1,95   0
C
CCBK SokolCellyulBumKomb   2011-08-09 09:17 4   2011-06-20 17:42 25
CDST   2011-08-11 12:36 31   2011-09-12 17:30 55
CDSTP   2011-03-10 12:23 10   2011-05-27 18:15 55
CEGZ   2011-09-14 12:33 700   2011-09-14 14:42 1100
CEGZP   2011-09-14 12:34 200   2011-09-14 14:43 350
CEMS   2011-01-28 15:36 1,2   2010-03-18 18:05 15
CENH   2011-08-22 16:05 0,0087   2011-09-12 10:39 0,013
CENHP   2011-08-22 16:11 0,007   2011-08-19 14:04 0,016
CHAZ CheboksarAgregatZavod   2011-08-18 19:00 70   2011-08-18 19:00 120
CHCB   2010-02-15 12:12 282   2010-02-15 12:11 0
CHEA CherepovecAZOT   2011-08-09 10:27 32   2011-09-09 13:26 41,5
CHEAP CherepovecAZOT II   2011-08-23 11:08 30   2011-08-12 14:17 49
CHERP ChepecMehZavod II   2011-09-12 18:45 12   2011-08-09 16:03 13,55
CHGE   2008-10-14 16:27 10   2007-06-14 17:02 70
CHKB   2011-02-04 14:35 50   2011-03-25 10:15 300
CHKZ ChelyabKuznPressZavod   2011-09-12 09:24 30   2011-09-12 09:24 130
CHKZP ChelyabKuznPressZavod II   2011-07-29 14:49 15   2011-08-04 20:11 79
CHLB   2011-09-08 15:46 0,1   2011-08-31 11:50 0,115
CHOG   2008-10-17 15:52 0   2011-05-27 14:08 50
CHZB ChELZhBI-1   2007-08-20 13:14 1,55   2008-06-11 16:46 0
CHZE ChehovEnergoMash   2010-11-25 14:27 0,1   2011-02-01 15:58 4,5
CITY   2011-07-05 11:12 30   2011-09-06 17:14 50
CKST SpecTranMashStrMoskva    
CMRP KamchatRybProm   2009-06-10 15:02 1   2010-12-01 13:23 70
CMRPP   2009-06-10 15:02 0,5   2010-12-01 13:24 35
COMZ KopeiysMashCtrZavod   2008-12-03 15:02 0   2010-05-14 11:07 16
CRYD KommunarovskiiyRudnik   2011-04-19 09:33 0,25   2007-10-31 18:02 0
CTPS Centrtruboprovodstroiy   2008-11-13 11:34 0   2009-11-16 10:56 20
CTST   2008-11-07 12:28 0   2010-12-07 18:16 11
CTSTP   2009-04-17 15:15 0   2010-07-01 20:51 10
D
DAGI DagSvyazinform   2011-03-25 13:46 2,7 −100 % 2011-03-25 19:43 0
DAGIP DagSvyazinform II   2011-03-25 14:30 2,07 −100 % 2011-03-25 15:19 0
DAHF Dalhimfarm   2011-08-22 14:25 43   2011-08-09 09:19 60
DBKM Dorogobuzhkotlomash   2007-06-20 09:01 50 0,67 % 2007-08-08 12:34 0
DDOZ DyatkovoDOZ   2011-09-05 17:43 0,27   2011-03-16 17:19 0
DENM   2010-12-21 16:03 7,8   2010-12-21 16:03 38,8
DESS   2009-07-27 12:49 0,001   2009-07-27 12:48 0
DKKO DOKKrasnyiyOktyabr   2010-07-16 09:57 0   2010-02-03 13:59 0,039
DLVB   2011-06-14 18:55 1   2009-09-30 12:32 0
DMNR   2011-08-31 18:45 31   2011-03-31 12:46 500
DMOA Dalmostostroiy   2011-08-09 09:19 80   2011-08-09 09:19 130
DMPR DalmoreProd   2011-09-01 16:37 0,02   2011-04-21 16:39 0,75
DNPP DolgoprudnenskoeNPP   2011-09-12 10:11 25   2011-08-23 11:46 45
DOER DoneckEkskavator   2009-01-26 12:40 0,0001   2003-04-03 12:50 0
DONM ShMMKDon   2008-02-04 15:12 1   0
DORF Donrechflot   2006-02-08 15:46 1   2002-05-30 12:22 0
DORS   2011-09-13 12:08 20   2010-09-20 17:29 80
DRMO Dormost   2010-05-21 13:26 2   2011-07-12 15:51 130
DSHR Dinsksahar −95 % 2009-10-20 10:37 1 −0,03 % 2009-10-20 10:37 600
DSKC   2011-04-22 16:40 1   2009-04-17 15:16 0
DSKT DSK1   2011-07-29 13:50 5   2009-04-28 10:27 101
DUKS DuksMoskva   2011-05-19 16:38 2   2011-02-17 14:22 0
E
EFZK EfremovskZavodSintKauchuk   2010-08-16 10:10 0,125   2010-08-16 10:10 0,135
ELAG Elektroagregat   2008-10-16 12:54 0,1   2011-01-28 17:24 50
ELAR ChPZElara −50 % 2008-10-16 12:53 10   0
ELAX ELAKS   2010-11-25 14:28 0,1   2011-01-26 16:47 50
ELCM   2010-06-09 11:19 0,1   2008-04-08 14:10 0
ELEM   2011-02-11 18:42 10   2010-01-25 13:51 700
ELEMP   2008-11-26 17:03 10   2010-01-25 13:52 700
ELGZ   2011-05-30 17:11 60   2011-05-11 22:35 399
ELGZP   2011-05-30 17:13 12,8   2011-05-11 22:35 189
ELPV ElektropriborVoronezh   2011-05-30 09:50 2   2011-06-29 10:31 17
ELPVP ElektropriborVoronezh II   2008-09-24 12:33 0,3   2011-09-12 10:17 22
ELST   2011-04-22 13:17 10   2011-07-13 12:27 400
ELVP Elektrovypryamitel   2010-03-11 14:25 0,03   2010-05-05 10:24 0
ELVPP Elektrovypryamitel II   2010-03-11 14:25 0,02   2011-07-29 15:44 0,4
ENGR   2010-06-02 11:04 0,5   2010-06-02 11:04 20
ENMA Energomashkorporaciya   2011-05-03 12:32 0,001   2011-05-03 12:27 0,0015
ENSB   2010-01-14 15:20 0   2009-11-03 13:46 1
ENSK   2011-09-05 15:46 0,055   2011-08-01 15:15 0,295
ERPA EniseiyRechParohodstvo 42,86 % 2011-09-15 19:06 30   2011-06-29 15:54 95
ERPAP EniseiyRechParohodstvo II   2011-08-11 14:27 35   2011-08-23 10:48 80
ESPM   2010-07-29 12:15 260   2011-05-30 16:48 1700
EZCM EkaterinburgZavodObrCvetMet   2011-09-15 15:30 28   2011-07-18 11:53 47
F
FAST FarmstandartTomskhimfarm   2006-11-15 16:49 1   2006-01-12 10:22 0
FENZ   2011-08-05 11:46 5,1   2011-09-07 12:26 16
FFCO FedFondKorp   2008-02-04 15:13 0,12   2004-10-21 10:55 0
FFSP FarmacFabrikaSPb   2011-08-10 15:03 0,5   2005-03-01 11:56 0
FRMC   2011-09-16 10:42 55   2011-08-18 18:06 500
FRMCP −80 % 2011-09-16 10:42 25   2011-07-20 17:32 720
FZTR KorpFazotronNIIR   2011-08-12 17:56 0,1   2007-06-19 11:39 0
G
GALN Galan    
GALO Galogen   2006-12-07 14:09 30   2006-01-18 12:42 0
GBST GostinicaVostok   2006-03-10 09:59 0,1   0
GDSO Gordorstroiy   2010-01-26 17:20 22   2010-01-26 17:20 249
GDSOP Gordorstroiy II   2010-01-26 17:20 12   2010-01-26 17:19 174
GGOK GaiyskiiyGOK   2011-09-16 16:01 440   2011-09-15 10:57 530
GKUS GIRKUBS    
GMEF GoryacheKlyuchMebFabrika    
GMST KompGlavmosstroiy   2011-08-11 18:51 30   2011-09-15 13:05 40
GNYA   2010-04-02 10:05 0,045   2010-04-05 17:06 0,1999
GNYAP   2011-08-16 17:14 0,04   2011-08-18 09:04 0,09
GPGF   2010-08-20 09:27 1   2011-02-28 09:15 100
GPVN   2007-07-09 11:27 0   2008-08-26 11:07 650
GSGZ   2011-08-18 10:04 1015   2011-08-09 11:41 1500
GSGZP   2011-09-01 09:46 900   2011-07-08 15:51 1449
GSOV GostinicaSovetskayaSPb   2008-01-16 15:36 1,1   2007-05-28 11:29 0
GSRB GazServisBashkorstan   2011-06-28 18:27 11   2009-07-28 12:13 210
GTEN   2009-03-30 16:18 0,002   2009-02-12 12:02 0
GTNG   2011-08-09 18:56 1   2008-06-16 11:17 0
GTNGP   2010-07-26 09:34 1   2008-09-04 14:34 0
GUKE APSKGulkevichskiiy    
GUKEP APSKGulkevichskiiy II    
GUMZ GMZ   2011-09-12 12:10 40   2011-01-31 12:53 120
GYAA GavrYamskMashCtrZavodAgat   2011-04-28 13:54 0,5   0
GYBB Blok    
GYBBP Blok II    
GYKP GulkevichskiiyKHP    
GZAS GZASPopova   2011-09-19 10:33 2   2009-08-13 10:00 8
GZAV   2011-08-09 09:22 15   2011-08-02 13:33 29,83
GZAVP   2011-02-28 11:50 10   2011-09-12 09:26 13
GZCE GornoZavodskCement   2011-08-09 09:22 270   2011-08-09 09:22 320
GZES   2011-08-30 17:47 22   2011-07-27 12:35 100
GZPR   2011-08-09 09:23 175   2010-07-13 14:56 0
H
HANF HabarovskNefteProd   2010-12-21 15:54 1   2011-04-19 16:07 9
HANFP HabarovskNefteProd II   2008-12-01 18:30 0   2011-03-29 16:23 15
HKEZ   2011-08-09 17:11 1   2011-03-25 14:20 30
HLEB HlebnyiyDom   2009-04-22 12:44 0,0001   2003-03-19 15:41 0
HLNB   2008-11-12 08:54 0   2008-09-26 12:52 5
HMDS   2011-08-15 16:55 100   2011-08-09 09:23 140
HMDSP   2011-08-15 16:56 50   2011-06-23 09:17 70
HMTZP HimMetZavod II   2010-12-09 13:04 0   2011-08-29 17:22 2
HNPZ HabarovskiiyNPZ   2011-07-12 12:11 90   2010-04-15 09:34 0
HNPZP HabarovskNPZ II   2011-07-12 12:11 60   2011-07-12 12:11 90
I
IGIP InstitutGipropros   2006-02-08 16:26 1   0
IGMA IzheviyMashZavod   2011-09-14 15:02 0,0005   2011-08-04 13:11 0,005
IGMAP IZhMASh II   2011-09-14 15:03 0,0005   2011-08-09 09:23 0,0018
IKAR IKAR   2011-08-12 17:36 0   2011-01-28 17:44 20
IKARP IKAR II   2011-08-22 14:26 1   2011-08-22 14:26 25
IKBL Irkutskkabel 29,46 % 2011-06-15 10:17 14,5   2011-06-06 10:21 16,5
ILIM   2011-09-13 17:18 0,141   2011-09-15 16:23 0,15
IMZK IrkutMZhK   2006-12-21 19:18 1   2002-05-30 12:28 0
INGC   2011-07-01 13:35 0,2   2011-07-01 13:32 0,7
INGCP   2010-01-19 11:21 0,3   2011-07-01 10:10 0,75
INGE   2011-08-02 18:26 0,0041   2011-05-26 19:26 0,009
INGEP   2011-08-02 18:26 0,0031   2011-07-05 18:19 0
INGF   2010-12-22 11:43 0,0002   2010-12-22 11:44 0,0008
INGS   2011-09-07 12:26 0,5   2011-09-07 12:26 0,7
INKA PermAgregObedInkar   2011-03-01 11:21 0,25   2011-02-24 12:33 0,82
IROG   2011-08-05 10:35 51   2011-03-22 14:58 130
IRPA IrtyshParohodstvo   2011-04-21 10:02 5   2002-05-30 12:28 0
IRPAP IrtyshParohodstvo II   2006-02-08 15:50 0,5   2002-05-30 12:28 0
ISKC Iskitimcement   2011-09-13 10:28 300 −4,55 % 2011-09-19 10:43 1050
IVOGP   2011-06-28 18:41 2   2010-04-12 12:13 40
IZHZ IzhorskieZavody   2011-08-09 10:29 23   2011-09-15 14:15 30
IZHZP IzhorskieZavody II   2011-08-09 10:19 12,01   2011-08-29 12:55 25
IZNM   2011-08-09 09:25 50   2011-03-16 17:07 80
IZNMP 0,45 % 2008-10-01 18:00 0   2008-10-02 12:10 105
J
JEWU YuveliryUrala   2011-07-29 15:55 0,01   2006-03-27 18:07 0
K
KABE KabbalkEnergo   2009-12-02 13:26 0,001   2010-11-30 12:39 0,044
KABEP KabbalkEnergo II   2008-12-05 14:12 0,0007   2009-01-21 12:02 0
KADV KaluzhDvigatel   2011-08-09 09:25 6   2011-06-24 16:14 15
KADVP KaluzhDvigatel II   2011-06-08 11:39 1,1   2011-05-11 17:11 3
KAMB   2010-01-18 11:39 0,015   2008-04-15 11:48 0
KAMC KamskKabelZavod   2011-09-01 16:29 0,05   2011-09-06 17:47 0,15
KAMO KamovLyubercy   2011-08-09 09:26 0,0025   2004-08-26 11:10 0
KANL Kanelovskoe    
KARB KarbolitOrehovoZuevo   2010-09-29 18:10 0   2010-08-30 15:08 498
KASU Kanevsksahar    
KBAA   2009-02-12 15:39 10,5 −100 % 2009-04-17 15:16 0
KBAAP   2008-12-26 13:46 5,45   2009-01-20 17:01 1300
KBGR KubanGenKomp   2011-09-15 17:59 3,3   2011-08-09 13:08 4
KBKC   2010-03-23 09:27 0,5   2008-06-03 18:30 0
KBSB   2011-08-09 11:05 4   2011-07-28 12:35 8
KBTK −1,54 % 2010-05-06 15:34 6,4 −1,62 % 2010-05-06 15:34 6,7
KCHKP KirovoChepHimKomb II   2010-10-25 14:50 140   2010-10-25 14:49 200
KCHU   2011-06-08 15:20 1 1,1 % 2009-05-28 17:25 0
KCHUP   2011-06-08 15:21 1 1,1 % 2009-05-28 17:25 0
KCIK KirovKombIskKozhi   2011-08-11 16:40 0,5   2011-09-05 16:08 2
KEMS   2010-10-08 13:11 0   2011-05-03 12:28 100
KEMZ   2011-08-19 10:06 5,1   2011-09-12 11:07 20
KEMZP   2011-06-02 14:44 3   2011-05-23 10:47 15
KESK   2011-09-15 11:38 0,0015 −2,86 % 2011-09-16 16:49 0,0034
KETZ   2010-07-23 16:12 0,01 −100 % 2010-09-06 11:51 0
KFAR KrasfarmaKrasnoyarsk   2011-08-09 11:10 14,1   2011-08-08 11:26 20
KFER KuzneckieFerrosplavy   2010-09-30 13:34 1   2011-02-02 15:16 7
KFERP KuzneckieFerrosplavy II   2010-09-30 13:35 1   2010-12-03 12:19 4,5
KGAS   2010-01-28 14:12 2   2009-04-17 15:16 0
KGAZ Komigaz   2011-08-09 09:28 10,5   2011-03-18 18:15 20
KGAZP Komigaz II   2011-06-08 11:44 4,1   2011-03-29 17:37 13
KGES   2011-08-11 16:17 10   2011-09-07 16:55 40
KGESP   2011-08-08 11:51 2   2011-07-27 11:12 50
KGGK   2011-08-22 18:53 45,45   2011-05-17 17:03 250
KHGF   2010-05-21 13:05 30   2011-03-31 12:39 180
KHLB HlebKubani   2011-06-23 09:22 0,01   0
KHLT KombHleboProdTihoreckiiy   2008-03-18 09:40 1   0
KIRT ShinKomplAmtelPovolzhe   2011-08-10 12:20 1,05   2011-08-09 09:29 10
KKSM   2008-07-30 12:56 0   2008-07-30 12:56 150
KLGZ   2011-03-11 09:48 25   2011-07-01 14:27 155
KLMZ KolomenskiiyZavod   2011-08-22 16:05 2,8   2011-09-09 12:28 7
KLMZP KolomenskiiyZavod II   2011-09-08 15:26 2,5   2011-08-19 10:07 4,25
KLOG   2011-09-16 16:02 420   2011-08-19 16:33 470
KMAE   2010-10-22 16:45 0   2009-02-24 14:56 20
KMAEP   2010-10-22 16:47 0   2009-02-24 14:57 10
KMAP   2011-08-11 11:08 0   2011-06-28 14:35 1000
KMPV   2010-10-18 10:40 1   2009-05-06 11:11 0
KMTX   2011-08-09 12:41 0,12   2011-08-26 14:35 0,219
KMVR KombMyasVoronezhskiiy   2006-06-06 18:50 100   2005-09-23 12:43 0
KMZA KurganMashCtrZavod   2011-08-19 10:07 0,525   2011-08-09 09:30 0,625
KMZAP KurganMashCtrZavod II   2011-09-08 15:26 0,09   2011-06-23 09:24 0,28
KMZM   2011-06-20 15:23 0   2011-07-25 18:40 60
KNDO Kondopoga   2011-09-05 14:21 4   2011-02-25 15:19 75
KNGZ Korenovskraiygaz   2008-09-12 16:05 100   0
KNMS   2011-04-28 16:44 0,065 −20,08 % 2011-04-08 15:27 0,199
KOMZ KazanOptMehZavod   2006-02-08 15:53 0,32   0
KONF Konditerskayafabrika    
KONS   2008-07-30 12:56 0   2008-07-30 12:56 200
KOOG   2011-08-09 09:30 145   2011-03-28 13:10 700
KORS   2008-11-17 18:14 0,1 −2,86 % 2008-12-19 14:40 0
KPMG   2011-08-09 09:30 5   2011-08-09 09:30 30
KPMO KazanMotorStrProizvOb   2011-09-13 11:35 45   2011-09-13 11:35 60
KRFM MZhKKrasnodarskiiy   2009-10-01 10:10 0,01 −4,55 % 2008-04-24 17:26 0
KRGG   2011-08-08 09:52 16   2010-06-10 14:19 70
KRGM   2011-08-09 09:31 0,4   2011-08-05 15:51 1
KRGMP   2011-08-09 09:31 0,4   2011-07-25 18:36 2,8
KRGZ   2011-08-09 12:34 105   2011-05-04 13:03 149,9
KRNF KrasnoyarskNefteProd   2011-08-10 12:47 100   2011-08-30 13:11 110
KRNFP KrasnoyarskNefteProd II   2011-08-18 14:03 20   2011-08-18 12:48 38
KROG   2011-08-09 09:32 20   2011-05-03 12:28 350
KROP Kropotkinskoe    
KRPE KrasnyiyPerekop   2008-12-03 11:34 0   2009-02-24 18:00 48
KRTS   2007-07-19 16:37 1   2007-10-25 16:08 0
KRVA   2011-04-18 14:50 0,1   2011-06-30 18:34 0,5
KSES   2010-01-28 11:40 0   2008-08-04 09:58 50
KSIN   2011-08-25 10:58 65   2011-09-09 12:51 125
KSINP   2011-06-08 11:38 27,1   2011-08-22 19:00 59,9
KSIZ   2008-07-18 12:28 0   2009-09-14 18:45 150
KSMV ZavodKrasnoeSormovo   2011-09-09 11:00 31   2011-09-19 10:45 60
KSMVP ZavodKrasnoeSormovo II   2011-08-09 09:32 15   2011-09-19 10:48 65
KTRS   2011-08-17 17:13 1   2011-09-12 09:28 1,45
KTRSP   2011-08-17 17:07 0,15   2009-08-12 12:31 2
KTYR KaluzhTurbinZavod   2011-08-09 17:07 52   2011-07-19 13:32 90
KTYRP KaluzhTurbinZavod II   2011-05-31 14:15 33   2011-07-25 17:42 53
KUBM Kubarus-Moloko    
KUNF KUZOCM   2007-05-04 18:37 0,001   2006-12-29 13:36 0
KUNM   2011-08-09 09:33 0,018   2011-07-21 18:45 0,0235
KUNP KubanNefteProd   2011-07-20 15:02 5,001   2011-07-20 15:02 0
KUNPP KubanNefteProd II   2011-08-08 09:53 6   2011-09-09 17:08 21,5
KUOG   2011-08-09 10:38 25   2011-04-25 15:14 1000
KUPB   2009-12-15 15:12 0,5   2009-12-22 18:45 0
KUVZ   2011-01-20 18:13 14   2011-04-25 11:05 13
KVET   2009-07-27 11:51 25 −0,05 % 2008-10-07 10:17 0
KVETP   2008-04-07 14:28 0   2008-04-02 12:01 80
KVMZ KovrovMehZavod   2011-09-12 14:45 57   2011-08-05 15:17 105
KVNT   2009-11-16 09:57 0,1   2009-12-08 17:29 1
KVNTP   2010-02-17 18:29 0,001   2011-05-30 16:09 0,008
KYMZ   2010-11-18 18:16 15   2011-05-31 19:30 50
KYMZP   2011-07-18 10:13 5   2011-07-25 18:32 50
KZAE KZAE   2011-02-01 13:08 0,1   2010-11-23 10:39 0,29
KZAEP KZAE II   2011-02-01 13:09 0,01   2011-01-26 16:56 12
KZBG   2009-09-14 12:26 32   2010-02-11 14:43 0
KZFF   2008-08-11 11:12 0   2011-04-08 17:24 5
KZHB KrasnoyarZavodBiryusa   2008-07-25 10:22 0   2008-11-20 15:36 0,1
KZHK KazanZhirKomb   2006-02-08 15:54 0,01   0
KZIZ KrasnogorZavodZvereva   2011-08-05 09:16 4   2011-08-05 09:16 14
KZIZP KrasnogorZavodZvereva II   2011-09-12 10:11 0,5   2009-05-27 13:49 2
KZMD   2011-01-19 13:48 1,115 −100 % 2011-01-19 19:09 0
KZMK KirovZavodMayak   2011-07-08 14:27 5   0
KZOM KirovZavodOCM   2011-07-07 16:30 17   2011-08-01 14:36 90
KZOSP KazanOrgsintez II   2011-09-14 08:52 0,125   2011-09-14 12:15 0,15
KZRU KuzbassRazrezUgol   2011-09-14 11:04 0,25   2011-09-14 11:02 0,299
KZSB   2011-08-11 16:16 0,0081   2011-08-23 14:07 0,2
KZTS   2009-04-03 14:03 24   2010-04-07 16:20 0
KZVS KonnyiyZavodVoshod   2006-10-24 11:28 0,0001   0
L
LAMZ   2008-04-23 12:50 3   2007-09-14 11:36 0
LAMZP   2008-04-23 12:51 1,5   2008-04-23 12:51 0
LATO Lato   2011-08-15 13:40 1   2011-08-15 13:38 15000
LBIT UKLeninec   2009-09-08 13:36 0,01   0
LEGS LGSS −7,41 % 2011-09-19 10:26 2500   2011-09-09 17:14 2800
LEMZ   2010-07-28 11:35 0   2011-08-16 14:05 150
LEOG   2011-03-15 10:04 20   2010-10-14 16:12 800
LEPS LEPSE   2011-08-11 17:05 5,3   2011-09-05 15:51 7,4
LEPSP   2011-09-09 12:48 4,5   2011-09-06 13:52 6
LJAZ LAZ   2011-08-08 19:24 5000   2010-12-30 10:05 6900
LLDK   2011-07-20 12:14 85   2011-07-26 13:33 900
LNEP Lenekspo   2009-11-26 16:44 0,815   0
LNGZ LenaNeftegaz   2007-08-31 15:39 0   2011-03-02 18:29 10
LNZL LenZoloto   2011-08-09 09:35 100   2011-07-27 11:13 250
LNZLP LenZoloto II   2011-08-11 16:14 30   2011-07-18 10:46 84,9
LORP LORP   2008-09-16 15:52 0   2011-09-08 11:36 0,03
LORPP LORP II   2007-08-16 09:21 0   2010-02-18 09:12 0,045
LOTS SudoStroitZavodLotos    
LPOG   2011-08-09 09:36 15   2010-09-02 11:12 0
LSMZ   2010-04-13 12:10 1   2010-04-13 12:40 0
LSZC   2010-05-04 14:33 1   2008-11-28 18:30 200
LTST Lentelefonstroiy   2010-07-28 16:49 4,251   2011-07-04 12:34 500
M
MAKR   2011-08-09 10:41 405 −6,67 % 2011-09-16 11:30 700
MAKU   2011-09-01 09:43 100   2010-12-16 16:59 0
MAYK   2011-06-02 13:32 2   2011-05-20 10:28 0
MAYKP   2011-06-02 13:31 1   2011-05-20 10:28 700
MCHB   2008-09-19 09:06 0   2009-10-21 11:40 0,1
MDCM   2009-10-07 12:04 200   2009-02-26 13:20 0
MDMB   2011-08-09 09:37 0,5   2011-08-09 09:37 1
MEAT   2007-10-15 19:52 50   2007-10-15 19:52 300
MECF   2010-03-17 15:25 0   2011-07-19 13:11 600
MECFP   2010-03-17 15:25 0   2011-07-19 13:11 600
MEDM MedvedovskiiyMyasoKombinat    
MEFR Metafraks −1,64 % 2011-09-16 12:00 0,6 −5,8 % 2011-09-16 12:01 0,65
MEMY MeleuzovskMinudobreniya   2007-08-06 10:53 50   2005-07-25 09:56 200
METN   2011-07-26 14:17 0   2011-08-12 13:01 1,9
METP   2011-08-09 10:52 305   2011-09-13 18:45 360
METPP   2011-09-13 16:39 125   2011-09-13 18:45 150
METZ MetZavodSerova   2011-09-15 15:34 71   2011-09-14 17:37 100
METZP MetZavodSerova II   2011-08-08 11:27 27   2011-06-21 15:45 40
MEZD MEZDSPiD   2008-08-18 11:22 0   2009-08-17 13:31 500
MEZDP MEZDSPiD II   2008-09-05 10:52 350   2007-02-28 12:32 0
MGGD Mosgorgidrostroiy   2011-08-08 10:15 10,1   2011-04-13 12:06 58
MGGDP MosGorGidroStroiy II   2011-05-30 17:24 4,1   2011-08-22 13:57 8
MGOK MihaiylovskiiyGOK   2011-09-08 14:14 225,1   2011-09-06 13:55 325
MINU MineralnyeUdobreniya   2011-08-09 09:38 130   2011-08-09 09:38 190
MISS   2010-09-29 19:12 50   2011-04-07 18:45 200
MIST MIS   2011-09-01 16:55 8   2011-08-12 13:56 9
MISTP MIS II   2011-08-29 17:11 3   2011-08-29 18:04 3,35
MKOM   2011-02-28 12:41 0   2011-02-28 12:41 0,1
MKPZ   2011-08-08 09:53 205   2011-07-19 14:54 425
MKRO NIIMEiMikron   2011-08-09 09:39 3,5   2011-08-09 09:39 6,5
MKSH MKShatura   2011-09-05 16:04 40   2011-09-05 16:04 50
MLER MillerovskiiyElevator   2006-02-08 16:13 1   0
MLNK   2011-07-25 11:55 50   2011-09-01 15:14 1900
MMMZ MMK-Metiz   2011-09-05 17:09 1   2011-07-11 10:55 2,95
MMTP MagadanMorTorgPort   2008-09-24 12:26 1   2008-09-24 12:26 4
MMTPP MagadanMorTorgPort II   2008-09-24 12:27 0,5 −100 % 2008-11-13 11:22 0
MMZV MMZVpered   2008-02-04 15:19 0,01   2002-05-30 13:21 0
MNEF MosNefteProd   2011-09-12 10:41 2,25   2011-02-18 17:56 4
MNEFP MosNefteProd II   2011-09-12 10:41 2,25   2011-02-18 17:56 0
MNPZ MoskovskiiyNPZ   2011-08-09 09:40 100   2011-08-05 11:20 500
MNPZP MoskovskiiyNPZ II   2011-09-09 12:16 51   2011-09-13 12:53 70
MOEK   2011-08-09 13:45 4   2011-09-12 11:51 23,1
MOIB AKBMoskIndustrBank   2011-08-29 17:21 650   2011-08-29 12:52 900
MOLN NPOMolniya   2006-04-17 18:35 5   0
MPDZ MoskRadioTehZavod   2008-10-28 10:49 0,2   2002-05-30 13:22 0
MPKP   2008-10-08 13:04 5   2007-02-09 10:14 300
MPKPP   2008-10-08 13:05 5   2007-02-09 10:15 250
MPOD MoskovskiiyPodshipnik   2009-03-25 12:06 0   2009-08-13 10:06 60
MPOR MPORumyanceva   2009-03-04 14:42 1 −100 % 2009-04-17 15:17 0
MPSMP   2008-12-02 16:54 0   2006-11-01 12:30 2,5
MSAM MosSpecatomEnergoMontazh   2008-11-07 12:28 0   2008-09-12 15:48 70
MSBO Mosgorbumtorg   2008-02-04 15:25 0,1   0
MSCP MurmMorTorgPort   2011-08-23 12:40 400   2011-09-01 17:49 4000
MSCPP MurmanskMorTorgPort II   2011-07-26 15:24 350   2011-08-29 18:21 580
MSIB KombinatMosinzhbeton   2011-01-28 16:01 5,27   2010-06-29 16:36 40
MSIN   2011-09-12 09:50 50   2011-05-31 08:58 100
MSIR MyasoKombIrkutstkiiy   2010-12-21 17:45 100   2011-03-18 12:58 0
MSOT Mostootryad19   2011-09-14 16:26 1350   2011-09-14 10:24 1700
MSTF   2011-07-11 09:48 0   2011-03-31 12:41 300
MSTS   2011-08-09 09:40 1000   2011-08-12 12:00 1450
MSTZ MSZ   2011-08-11 16:13 0,155   2011-04-29 12:50 1
MSTZP MSZ II   2010-08-26 13:24 0,105   2010-07-08 10:18 0
MTER   2011-02-16 10:08 0,0001   2011-05-03 12:29 0,0002
MTPV   2011-07-04 10:58 350   2011-08-31 17:54 1500
MTPVP   2011-08-31 13:21 80   2011-08-09 15:34 0
MTST   2011-03-14 11:46 20   2011-03-14 11:46 0
MTSTP   2011-03-09 11:54 0   2010-03-11 13:05 60
MULN   2009-10-20 11:34 0   2011-07-29 15:44 20
MURT Muromteplovoz   2008-10-16 12:40 1   2008-10-14 13:29 0
MUSH MurmMorsPar   2011-08-09 12:43 55   2011-08-02 11:19 80
MUTF MurmaTralFlot   2011-09-09 15:30 15   2011-05-18 14:44 38,99
MVZM MoskVertZavodMilya   2011-08-09 09:41 4   2011-07-18 10:11 12,5
MVZMP   2011-08-11 14:07 4   2011-08-09 16:32 8
MYNT MurmanskNefteProd   2011-08-09 09:41 2   2009-10-19 11:14 25
MYNTP MurmanskNefteProd II   2011-08-11 16:13 4,1   2011-07-08 17:34 18
MZBK   2011-09-02 08:50 15   2010-12-01 14:38 400
MZIK   2011-02-21 12:14 2   2011-02-21 12:14 15
MZIKP   2011-09-08 15:25 5   2011-09-08 15:25 50
MZSM   2008-09-05 09:02 0   2009-03-25 16:19 10
MZSMP   2008-09-05 09:02 0   2009-03-25 16:20 5
N
NARP NahodkMorRybPort   2008-07-23 13:34 3,2   2007-06-25 11:50 0
NASO NizhegorodAviaZavodSokol   2011-08-09 14:34 1   2011-05-03 12:03 2
NASOP NizhegorodAviaZavodSokol II   2011-08-09 14:35 1   2011-09-12 17:05 2,75
NATS   2008-10-06 09:30 0   2011-05-20 14:27 230
NAUK NPONaukaMoskva   2008-08-11 11:22 0,5   0
NBAM NahodkBazaMorRybolov   2011-09-14 12:40 95   2011-09-16 16:02 140
NBAMP NahodkBazaMorRybolov II −1,92 % 2011-09-16 16:02 51 −4,76 % 2011-09-16 16:45 60
NCOS   2011-04-19 17:24 0,05   2007-09-28 11:24 0
NDST Nadymdorstroiy   2011-03-14 09:48 0   2011-08-09 09:42 39
NDSTP Nadymdorstroiy II   2011-08-18 14:38 1   2011-08-09 09:42 19
NEFZ   2011-09-02 12:16 50   2011-04-19 14:42 700
NEFZP   2010-07-07 12:59 4   2011-06-17 15:04 0
NERK   2011-03-14 13:09 0,03   2009-05-19 16:52 0
NERKP   2011-07-15 11:43 0,02 −42,86 % 2011-09-16 13:11 0,08
NESS   2010-07-28 11:32 10   2010-12-21 15:58 560
NESSP   2010-07-28 11:31 10   2010-12-21 16:05 418
NFAV Nefteavtomatika   2011-06-06 16:36 2   2011-05-19 15:24 0
NFAVP Nefteavtomatika II   2011-06-06 16:36 2   0
NFBI Neftebitum    
NGRM   2011-09-01 17:48 10   2011-07-01 15:02 120
NGSS   2010-04-16 10:16 0   2011-04-04 17:36 20
NHFM   2011-08-09 09:43 2   2010-04-02 12:16 0
NIPG   2010-08-20 09:34 32   2010-08-20 09:34 37
NKES   2011-08-24 16:13 0,95   2011-08-26 13:32 4,75
NKSHP NizhnekamskShina II   2011-09-08 11:07 0,7   2011-09-08 11:06 0,75
NMSZ NizhmashZavod   2011-09-19 10:37 1,5   2011-06-08 14:22 3,3
NMSZP   2011-09-19 10:38 1,5   2011-09-19 10:38 4
NNOG Nizhegorodoblgaz   2011-09-16 16:02 2,75   2011-09-16 16:02 3
NOER NovayaEra   2010-07-28 11:31 1   2011-05-16 13:10 0
NOLE Novorosleseksport   2010-06-22 11:33 5   0
NORR NormalgNNovgorod   2011-08-09 09:44 1   2011-03-09 13:39 0
NPCS NPCNIIES   2006-02-08 16:27 1   0
NPPA AerosilagStupino   2007-10-22 10:31 0,4   0
NPPS NPPStart   2008-08-07 10:20 66   2008-06-10 14:33 165
NPPSP NPPStart II   2008-06-30 10:35 32 −0,89 % 0
NRGP NorilskGazprom   2011-08-09 09:44 7 6,67 % 2011-09-15 18:45 8
NSNG NovosibirskNefteGaz   2006-06-29 14:35 1   0
NSST   2010-12-21 16:04 1,6   2010-12-21 16:04 8
NSUZ NahodkSudoRemZavod   2007-10-15 09:40 0,3 −100 % 2008-06-07 10:15 0
NSUZP NahodkSudoRemZavod II   2007-04-09 09:36 0,2   2008-04-14 10:45 3
NTCZ NovotroicCemZavod   2011-02-11 15:26 100   2010-02-10 14:36 1120
NUNZ Novoiyl   2011-09-12 10:02 1,3 5,19 % 2011-09-16 12:39 1,42
NUNZP Novoiyl II −2,94 % 2011-09-19 09:59 0,66   2011-09-16 17:18 0,69
NYTV   2011-08-09 09:44 15   2011-06-21 14:03 38
NZDSP MondiBiznesPeiypa II   2011-04-13 16:56 2   2011-04-13 16:50 15
NZGZP NizhnevartovskNeftegaz II   2009-07-29 14:09 0,1   2011-06-16 17:19 0,1
NZHK NovosibZavodHimKoncent   2011-09-13 17:24 5,5   2011-09-12 09:48 6
NZHKP NovosibZavodHimKoncent II   2011-09-15 12:25 1,15   2011-09-15 13:36 1,19
NZHS   2011-09-14 14:18 150   2011-09-14 14:17 760
NZKK NovosibZhirKomb   2007-05-18 11:24 2,5   2007-05-22 12:57 13
NZKKP NovosibZhirKomb II   2007-10-30 17:39 0,5   2007-10-30 17:39 0
O
OBNE ObNefteGazGeologiya   2011-08-19 10:06 74   2011-09-02 12:39 82
OBNEP ObNefteGazGeologiya II   2011-08-17 11:34 77   2011-09-02 12:39 82
OBRP ObIrtyshRechParohod   2011-08-08 12:16 2   2010-02-18 09:15 200
OBRPP ObIrtyshRechParohod II   2011-04-15 17:38 1   2010-02-18 09:15 200
ODTV   2010-12-29 15:16 0,05   2010-10-28 09:47 0
OENG   2011-09-05 13:59 1,2   2011-09-05 09:11 4
OKBS OKBSuhogo   2010-05-25 12:31 500   2011-09-13 16:26 1250
OKBY OKBYakovleva   2011-08-09 09:47 4   2010-11-30 17:42 10
OKBYP OKBYakovleva II   2011-08-09 09:47 1,5   2010-12-24 16:16 19
OKES   2010-12-21 16:11 0,15   2010-12-21 16:11 0,75
OKESP   2010-12-21 16:20 0,12   2010-12-21 16:20 0,6
OKSA SayanogorAlyumZavod   2007-04-23 15:19 0,001   2007-04-24 13:55 0
OKSK   2008-10-16 10:29 0   2008-11-19 16:11 100
OMBN   2011-08-09 09:49 0,1   2011-03-14 17:12 2,95
OMBNP   2011-08-09 09:49 0,025   2008-02-15 14:22 0
OMKA OmskiiyKauchuk   2011-08-05 10:12 3,6   2011-09-15 13:26 9
OMNP OmskNefteProd   2006-02-08 16:01 0,2   2003-11-14 12:24 0
OMNPP OmskNefteProd II   2006-02-08 16:29 0,2   0
OMOG   2011-08-08 16:30 1,1   2011-06-06 10:29 5
OMOGP   2011-07-13 10:46 0,5   2011-08-15 11:21 6,9
OMRP OmskiiyRechPort   2011-04-13 10:14 0,1   0
OMRPP OmskiiyRechPort II   2008-01-28 08:55 0,5   0
OMSH OmskShina   2011-08-09 16:23 15,1   2011-08-09 09:50 30
OMSV OmskKrovlya    
ONPS   2008-04-14 10:30 0   2009-03-25 12:01 1
OPBK ObAviaPribStrKonsorcium   2011-08-09 14:39 0,085   0
ORDS   2010-02-04 16:53 0 −66,67 % 2009-07-06 16:10 3,5
ORFE OrskNefteOrgSintez   2011-09-12 15:29 74   2011-09-09 10:27 79,5
ORFEP OrskNefteOrgSintez II   2011-08-22 12:04 13   2011-08-09 09:50 23
ORGN   2011-05-26 15:15 10   2011-04-15 12:02 70
ORGZ   2010-09-29 19:17 75   2011-02-21 12:27 0
ORLS   2009-02-24 15:00 2   2011-05-13 13:46 400
ORMA OrenburgMagnezit    
ORNEP OrenburgNefteProd II   2011-09-09 11:38 45   2011-08-09 09:50 140
OROG Orenburgoblgaz   2011-03-15 10:05 500   2010-09-01 10:17 1250
OSMK OstankinksiiyMolochKombinat   2010-12-28 11:37 1   2010-10-18 10:52 30
OSMP OstankinksiiyMyasoPerKombinat   2011-08-31 18:45 0,8   2011-08-19 13:44 1,3
OZGA OZGA   2008-01-28 08:50 0,25   2008-01-28 08:50 0
P
PBDT   2011-01-12 12:13 6   2011-03-03 10:39 35
PBGZP   2010-09-29 19:17 1   2011-08-09 09:51 2,5
PBTF   2009-05-07 17:55 0,01   2008-06-30 11:34 9,9
PDMB   2008-09-30 09:57 8   2008-04-21 10:46 70
PDNZ Dinur   2011-09-02 12:38 2   2011-09-08 12:27 6
PEHL HoldingPetrohleb    
PEKR   2009-10-12 15:54 0,2   2008-08-15 19:00 54
PEKRP   2009-03-24 13:42 0 −66,67 % 2009-07-10 15:29 30
PEMO HenkelPEMOS   2006-11-23 13:33 0,2   2006-04-07 15:56 5
PENM Penzmash   2006-02-08 16:03 1   2002-05-30 14:23 0
PENMP Penzmash II   2006-02-08 16:30 1   0
PENR   2011-03-30 15:03 0,01   2011-03-16 15:38 1
PERK   2009-09-11 11:18 0   2011-03-16 15:37 0,01
PERKP   2009-09-11 11:18 0   2011-03-16 15:38 0,01
PESR   2011-01-24 16:43 0,01   2011-02-22 11:08 0,1
PFBZ   2011-07-13 15:21 5   2011-07-13 15:21 200
PGHO   2011-09-12 17:08 105   2011-09-01 18:19 145
PGHOP PriargProizGorHimOb II   2011-08-09 10:32 57   2011-09-15 12:54 70
PGMN   2010-12-15 18:52 0   2011-08-30 10:55 65
PGMT   2011-09-15 10:49 40 −10,45 % 2011-09-19 10:48 60
PGMTP   2011-08-09 09:51 15   2011-09-02 15:31 59
PGZF   2010-10-04 13:42 50   2007-12-10 12:19 0
PIRO Pirometr   2010-04-06 22:07 23   2010-04-05 16:33 28
PIROP Pirometr II   2009-12-29 17:27 1   2004-09-06 12:20 0
PKEZ   2008-08-27 16:14 0,3   2009-10-07 17:28 5
PLSU ShahtaPolosuhinskaya   2011-08-17 15:30 8   2011-08-15 16:03 100
PLSUP ShahtaPolosuhinskaya II   2011-08-15 16:04 5   2011-08-15 16:04 100
PLUT Pluton   2011-04-15 08:47 0,07   2008-01-22 12:18 0
PLZI PlemzavodChapaeva    
PLZIP PlemzavodChapaeva II    
PMOZ PermskMotorZavod   2008-06-25 13:20 2   2002-05-30 14:24 0
PMZV PavlovMashCtrZavodVoshod   2009-04-15 14:41 0,5   2006-09-26 17:15 0
PNAZ PenzArmaturZavod   2008-11-20 16:08 0,01   2010-07-30 13:24 0
PNHM Penzhimmash   2006-02-08 16:03 1   0
PNHMP Penzhimmash II   2006-02-08 16:31 1   0
POEK Ekspokabel   2008-02-04 15:25 0   2009-07-23 13:15 1,06
POZJ   2008-02-26 14:51 50   2008-02-26 14:51 100
PPRTP Passport   2008-02-04 15:31 0,001   2002-05-30 14:24 0
PRAZ ZavodSolodaPiva   2011-08-09 10:14 1   2011-08-19 09:17 5
PRBZ Preobrazovatel   2008-02-04 15:31 0,0001   2002-05-30 14:24 0
PRGK   2010-07-29 15:26 6,1 −100 % 2010-08-20 19:16 0
PRIB Priboiy    
PRIBP Priboiy II    
PRIZ PrimorskiiyZavod   2007-05-29 11:01 6   2007-04-09 09:31 0
PRKB PermTransZhelezoBeton   2007-09-03 12:53 0   2009-10-27 13:06 250
PRMZ   2010-12-21 15:54 1437   2010-12-21 15:54 7183
PRNP   2008-09-10 11:01 0   2009-04-17 11:28 3
PRSK   2009-10-20 10:52 10   2009-10-20 10:52 45
PRSN   2008-09-05 10:04 0   2008-03-19 16:51 14000
PRTA Promtraktor   2011-08-30 12:27 26   2011-08-03 17:45 60
PRTAP Promtraktor II   2011-08-30 12:28 11   2011-07-12 13:26 74,99
PRUG Primorskugol   2011-08-19 14:05 25   2011-08-24 12:44 150
PRUGP Primorskugol II   2011-08-19 14:05 20   2011-08-24 12:44 120
PSUG PavlovskSahZavod    
PTPA Penztyazhpromarmatura   2011-08-08 09:47 10   2011-04-11 15:02 0
PTPAP PTPA   2011-06-27 11:02 5   2011-03-10 13:56 0
PTSI PriiskCipikanskiiy   2009-08-03 17:31 0,01   2011-03-18 11:46 100
PZBF PolotZavBumazhFabr   2008-10-03 14:11 10   2008-06-25 13:14 0
PZKM Penzkompressormash   2007-11-30 11:58 1,2   0
PZKMP Penzkompressormash II   2006-02-08 16:05 0,5   0
R
RADI   2010-10-12 12:16 0   2011-06-14 17:44 210
RADIP   2010-10-12 12:16 0   2011-06-14 17:44 150
RATP RATEP   2011-08-30 13:00 240   2011-08-30 12:28 320
RCMT   2008-08-01 13:22 0,4   2008-08-01 13:26 0
RDNE   2011-08-19 14:06 10   2011-09-08 12:37 50
RDNEP   2011-08-19 14:06 10   2009-10-20 15:49 250
RITM   2011-09-02 14:51 50   2011-09-02 14:52 300
RIZY   2009-10-15 10:43 5   2011-05-19 13:11 0
RIZYP   2011-08-19 14:06 0   2011-05-23 13:54 550
RKCH   2010-07-16 10:00 0   2010-06-23 08:54 55
RKCHP   2010-07-16 10:01 0   2010-06-23 08:54 40
RKYK RusichKZKT   2006-02-08 16:13 0,5   0
RNCU KurganNefteProd   2011-08-11 16:09 0,5   2011-05-23 15:59 0,65
RNCUP KurganNefteProd II   2011-04-19 10:52 0,275   2011-06-17 14:49 0,9
RNPR RostovNefteProd   2009-12-01 12:27 0   2010-12-09 12:28 15,05
RNPRP RostovNefteProd II   2009-12-01 12:27 0   2009-11-25 18:18 1
ROTP   2008-05-23 12:30 30 −100 % 2008-05-28 15:57 0
RPSZ RamensPribStroitZavod   2011-08-09 12:18 50   2011-01-27 13:03 500
RTBG RostovOblGaz   2011-09-16 10:14 400   2011-09-16 16:02 500
RTBGP RostovOblGaz II   2011-09-16 16:02 160   2011-06-07 18:45 200
RTIM RadioTehInstMinca   2008-02-15 15:47 0,1   0
RTKL05 RTK-LIZING   2006-08-18 12:27 100,2   2006-08-18 12:27 100,5
RTLM   2010-03-09 10:09 1   2010-03-09 10:09 25
RTLMP Rostselmash II   2009-06-08 17:35 0,5   2008-04-28 17:22 0
RTPT Remonttruboprovodtehnika   2010-12-09 13:29 9   2011-02-01 13:17 75
RTUL   2007-03-26 10:02 10   2008-04-10 13:18 0
RTULP   2007-03-26 10:02 10   2008-04-10 13:18 0
RTVL Rostvertol   2011-09-09 15:29 0,05   2011-09-09 15:27 0,075
RUBT RUSBUMTORG   2006-02-08 16:32 1   0
RUGR   2010-07-21 14:03 300 −100 % 2010-07-29 19:16 0
RUHM   2011-09-08 15:27 170   2011-07-27 15:20 425
RYAZP RyazanNefteProd II   2011-09-09 11:46 1,75   2011-09-07 16:35 3,2
RZCM RevdinZavodObrCvetMet   2011-08-05 11:46 3,8   2011-07-11 12:25 5,38
RZNF RyazanZavodNeftehimProd   2008-09-30 10:26 47,5   2008-08-04 14:01 0
RZNFP RyazansZavodNeftehimProd II   2008-09-16 15:51 100   2005-08-05 09:24 0
RZOG   2010-02-01 15:14 1   2010-11-26 15:04 8
S
SAGZ   2011-06-17 10:34 30   2011-06-17 10:34 50
SALZ   2011-07-26 18:29 0,03   2011-09-14 11:48 1
SARN SaratovNefteProd   2011-08-19 09:23 24   2011-07-11 10:38 52
SARNP SaratovNefteProd II   2011-08-26 10:27 13,3   2011-05-20 13:07 20
SARX   2011-05-19 16:44 1,4   2011-09-08 15:23 2,5
SATR SaturnNPO   2011-09-07 10:34 0,0088   2011-06-22 12:01 0,012
SBEH   2011-08-31 17:43 0,0039   2011-08-22 14:29 0,0059
SBEHP   2011-09-12 10:38 0,0027   2011-07-08 15:44 0,0041
SBEN   2011-09-02 14:42 2   2011-08-22 14:31 4,5
SBENP   2011-09-02 14:43 1,15   2011-08-22 14:31 3
SBGS   2011-08-01 15:51 5   2011-08-01 15:48 60
SBLS Siburlesprom   2006-02-08 16:32 0,5   0
SBNB   2011-09-15 08:50 0,036   2011-08-22 12:26 0,12
SCBK SolombalskiiyCKB   2010-12-22 09:52 0,04   2011-07-20 11:42 0,11
SCBKP SolombalskiiyCKB II   2010-12-22 09:55 0,03   2010-06-15 18:02 0,1
SCEM   2011-09-15 13:21 17,75   2011-09-15 17:05 19
SCKK SelenginskiiyCKK   2010-12-22 09:56 0,4   2011-09-09 13:55 2
SEGZ   2010-11-23 11:29 15   2011-07-25 18:42 90
SEMP SevMorParohod   2011-08-04 20:14 10,03   2011-07-19 12:46 24,49
SEMPP SevMorParohod II   2011-08-17 12:36 8,101   2011-07-26 13:26 33,99
SEPO SaratovElAgrPO   2010-05-24 11:31 0,45 −100 % 2010-08-17 15:57 0
SESC   2011-05-30 17:08 0,0051   2011-07-15 11:45 0,008
SESCP   2011-03-30 15:03 0,0025   2011-02-01 13:14 0,01
SESS   2009-06-18 16:35 0,25   2010-12-13 09:12 5
SEVG SevkavkazEnergo   2011-06-16 09:49 3,2   2011-02-02 17:54 30
SEVT Severtruboprovodstroiy   2011-08-26 14:34 15,1   2011-08-08 10:02 25
SFMD SafyanovskayaMed   2011-08-31 12:50 1,5   2011-08-30 12:25 8
SGAT Specgazavtotrans   2011-09-08 17:10 12   2011-08-16 16:57 31
SGATP Specgazavtotrans II   2011-07-06 18:19 6,6   2010-09-03 16:48 9
SGAZ   2009-10-20 11:36 0   2010-02-03 15:08 250
SGRS   2011-09-14 12:21 12   2011-08-31 16:24 35
SGRSP   2011-09-07 12:58 6   2011-08-31 16:23 35
SHAZ ShadrinAvtoAgrZavod   2011-09-12 12:10 6,5   2011-09-07 17:07 33
SHAZP ShadrinAvtoAgrZavod II   2011-06-08 11:44 2,7   2011-08-09 13:23 5
SHKM ShahtaKomsomolec   2010-10-25 09:12 250   2010-07-01 13:15 0
SHKMP ShahtaKomsomolec II   2010-10-25 09:12 250   2009-07-06 12:27 0
SHLH SELEH   0   2006-09-21 17:43 0,01
SHLS SahalinMorParohod   2011-08-29 14:51 0,15   2008-11-01 14:26 0
SHVZ   2008-07-25 11:13 0   2008-07-31 17:00 180
SILVP Silvinit II   2011-05-10 11:25 385   2011-05-10 12:23 395
SIMO SerpiMolot   2011-05-31 11:02 20   2011-03-30 13:38 60
SINA SINAR   2006-02-08 16:06 0,03   0
SINAP SINAR II   2006-02-08 16:33 0,015   0
SINT Sintez   2011-02-02 16:37 0,275   2010-10-06 09:17 3
SKAI   2011-04-04 12:13 12000   2011-05-18 11:52 21500
SKBP   2011-05-06 09:58 30   2010-12-22 10:02 150
SKCM   2009-03-03 18:00 0   2011-03-03 13:29 7500
SKRN   2011-08-19 14:06 0,13   2011-07-22 12:58 0,35
SKZB   2011-08-11 16:08 0,16   2011-01-17 12:21 0,5
SKZK SKZSK    
SKZV SlavyanskiiyKonservZavodao    
SLAV NGKSlavNeft   2011-08-16 19:17 0,7   2011-08-16 19:17 0,85
SLDK   2011-08-19 14:06 20   2011-04-15 09:23 200
SLDKP   2011-08-19 14:07 0   2011-06-01 17:18 100
SLEN SahalinEnergo   2011-03-24 11:51 0,02   2011-08-16 16:48 0,09
SLME MegionNefteGazGeolog   2011-08-18 15:02 0,5   2011-09-16 11:46 1
SLMEP MegionNefteGazGeolog II   2011-08-18 15:01 0,45 16,88 % 2011-09-19 10:06 0,9
SLNE YaroslavNefteProd   2010-12-22 14:02 0,0125   2011-09-15 11:48 0,065
SLNEP YaroslavNefteProd II   2011-06-01 19:54 0,0101   2011-09-12 14:50 0,06
SLNR SNHRS   2011-02-14 13:49 1   2010-12-09 12:59 15
SLNT   2011-03-02 17:58 0,5   2011-05-27 14:45 0
SLPT LesoZavod3   2011-05-30 18:45 1   2011-08-16 14:34 99
SLST   2011-07-06 19:44 1   2008-11-01 14:28 0
SMCR   2009-10-20 13:00 49,5   2009-10-20 13:00 200
SMER   2011-08-24 12:39 0,001   2011-05-18 18:31 0,008
SMLU SemilukOgneUporZavod   2011-06-02 16:16 0,8   2011-07-22 18:12 1,5
SMNF SmolenskNefteProd   2011-08-11 16:07 41   2011-08-19 09:27 57
SMNFP SmolenskNefteProd II   2011-09-07 15:30 55   2011-08-19 09:27 79,9
SMNM   2011-04-01 14:56 0   2011-09-01 10:34 600
SMNMP   2010-09-01 13:04 600   2010-09-01 13:07 1000
SMOG   2011-08-08 17:51 40   2011-04-05 12:28 80
SMYK   2009-01-12 18:02 10   2010-03-24 17:35 60
SNEM SNEMA   2008-10-01 09:51 30   2008-05-29 17:21 0
SNFG SaratovNeftegaz   2011-08-16 10:08 55   2011-09-05 10:30 80
SNFGP SaratovNeftegaz II   2011-09-09 15:30 55   2011-07-13 11:43 70
SNGF   2011-09-07 11:32 20   2011-08-16 12:07 40
SNGFP   2011-08-22 14:30 5   2011-09-01 09:49 26
SNNG SibNeftNNGGF   2011-03-09 09:52 45   2008-04-07 18:32 1200
SNNGP SibNeftNNGGF II   2010-12-17 09:34 40   2008-04-07 18:33 900
SNOR MoskZavodStankonormal   2008-01-09 09:12 1,25   2002-09-16 13:59 0
SNTK SamarNTKKuznecova    
SODD SodagSterlitamak   2011-09-13 15:25 19   2011-09-13 15:25 23
SODDP SodagSterlitamak II   2011-09-13 15:25 18   2011-09-13 15:31 23
SOGS   2010-09-01 10:54 0   2010-08-20 11:04 1000
SOIB SocinvestBank   2010-12-28 11:36 0,05   2011-05-16 16:38 0,27
SOVP AkcSudoStrObschVympel   2007-09-18 11:07 1   0
SPBP SPbKPK   2011-08-30 12:29 25   2010-10-15 11:35 0
SPBPP SPbKPK II   2011-08-30 12:29 27   2011-08-18 14:50 0
SPKEP   2009-05-27 13:20 0   2010-11-24 16:14 8
SPKM   2007-10-12 12:58 0   2009-04-28 12:08 2
SPRV SPIRVVK   2007-07-11 12:11 1   0
SPSB   2008-09-01 17:02 0,5   2008-09-03 17:02 0
SPSS   2010-05-21 13:31 0,1   2008-11-25 13:09 0,45
SRGF   2011-08-03 14:45 0   2011-09-05 09:57 549
SRGFP   2011-08-11 14:29 150   2011-07-01 11:54 250
SRKB   2010-11-01 18:16 50   2010-12-03 11:04 995
SROG   2011-08-31 11:38 3,75   2011-08-19 16:54 6,5
STAM FNPCStankomash   2010-05-18 15:40 5   2010-11-30 14:19 18
STAMP FNPCStankomash II   2010-12-28 14:42 3   2010-11-30 14:20 18
STBKP BankSanktPeterburg   2011-09-12 15:13 0,301   2011-09-12 09:13 0,41
STKG   2010-12-14 11:18 110   2011-06-30 18:38 225
STKGP   2010-08-23 14:14 50   2011-09-15 11:19 130
STPR   2010-08-05 14:46 0   2010-10-04 11:05 19,7
STPS   2009-10-20 11:31 0   2010-10-25 10:18 100
STRM StrMontazhtrest14   2008-11-07 11:06 0   2010-09-29 13:55 75
STVB   2010-03-29 14:40 0,015   2010-03-29 14:32 0,1
SUCE   2011-08-16 10:58 800   2011-07-26 11:37 1150
SUCV   2009-05-29 14:13 5   2008-12-11 14:37 8700
SUMZ SredneUralMedePlavZavod   2011-09-15 13:59 3,55   2011-08-31 12:46 12,5
SVET   2008-12-08 18:30 0   2009-07-23 11:37 8000
SVFR   2011-02-28 15:29 50   2011-01-18 15:26 0
SVNA Svetlana   2011-09-01 10:13 15   2011-08-11 11:29 26
SVNAP Svetlana II   2009-09-18 12:04 1,101   2011-06-27 10:31 15
SVNF   2010-04-26 16:39 600   2008-03-21 10:07 0
SVNFP   2010-04-26 16:39 600   2008-09-18 13:25 0
SVST   2011-06-03 18:35 1 3,57 % 2011-06-06 19:11 14,5
SVTG   2011-09-12 12:10 35   2011-08-05 13:51 45
SYSY Susumanzoloto   2011-08-05 17:06 16   2011-07-22 13:43 55
SZES Sevzapelektrosetstroiy   2011-08-30 18:25 1000   2011-08-09 10:40 1400
SZLB SaharZavodLabinskiiy    
SZRT SaranskZavodRezinoTeh   2011-08-11 17:57 9   2011-06-08 10:59 30
SZTT SverdlZavodTransfTok   2008-06-27 17:11 30   0
SZUC   2011-08-02 17:01 0,0015   2011-08-17 16:30 0,0022
SZUCP   2010-12-06 17:43 0,0001   2011-03-10 14:51 0,1
SZVE SudoCtrZavodSevernayaverf   2011-08-05 11:28 700   2011-09-07 16:00 1200
T
TAKB TaganrogTehKompBerieva   2011-03-15 12:17 30   2011-04-13 14:56 150
TATF   2009-02-25 14:33 0,2   2008-10-21 18:24 5,6
TAVI TaganrogskayaAviaciya   2010-12-24 16:40 20 −100 % 2011-04-01 19:09 0
TERL Terneiy   2011-04-05 18:05 20   2011-03-16 11:51 0
TGHK −5,26 % 2011-06-15 11:41 0,0018   2011-06-10 18:45 0,002
TGHKP −5,26 % 2011-06-15 11:41 0,0018   2011-06-07 13:17 0,00225
THPR Tehpribor   2011-08-08 09:54 0,5   2008-12-22 19:02 180
THPRP Tehpribor II   2011-08-08 09:54 0,25   2008-12-22 19:03 130
TLAZ TolyattiAzot   2011-07-28 12:54 600000   2011-05-06 11:44 0
TLNPP   2011-09-08 10:48 265   2011-09-08 10:52 500
TLVS Talvis   2009-04-01 17:49 1   2008-10-17 18:19 0
TMAS TyazhmashSyzran   2011-01-27 09:19 5   2009-05-28 12:12 0
TMGS   2008-12-23 10:21 0   2008-12-23 10:22 440
TMGZ   2011-02-16 14:15 35   2011-02-16 14:15 50
TMHP TyumenHleboProdukt   2007-12-20 15:34 5,8   2006-04-14 10:12 0
TMNP TyumenNefteProd   2010-05-20 16:43 55   2010-05-20 16:42 65
TMNPP TyumenNefteProd II   2011-06-10 11:27 18,2   2011-07-08 17:30 59
TMPA   2011-08-22 11:30 80,01   2011-07-19 18:02 0
TMPAP   2011-09-09 12:49 110   2011-07-27 11:26 300
TMPSB   2008-07-25 10:09 0   2007-10-10 12:00 150
TMPSP   2008-08-05 12:38 0   2007-10-10 11:26 150
TMRG   2010-08-20 09:19 20   2010-02-18 09:09 179
TMSZ TMZVorovskogo   2008-12-31 14:00 5   2010-12-21 16:06 45
TMTP TMTP   2011-08-17 09:35 0,0105   2008-07-24 15:17 0
TNBP TNKVRHolding   2010-12-02 18:45 2,56   2010-12-03 15:16 2,64
TNBPP TNKVRHolding II   2010-12-03 16:06 2,3   2010-12-03 18:45 2,38
TNFP   2011-08-15 09:05 50   2011-08-15 09:05 100
TNFPP   2011-06-24 17:22 20   2010-12-15 15:33 70
TNKS TyumenNeftekomplektServis   2008-02-04 15:32 1   0
TNKSP TyumenNeftekomplektServis II   2006-02-08 13:08 0,5   0
TNYA   2011-08-03 09:38 0,04   2011-07-29 10:22 0,2
TNYAP   2011-09-12 10:11 0,0375   2011-07-29 17:49 0,09
TNZRP   2008-12-19 12:52 0   2008-08-13 13:21 13
TOBM ZavodTeploobmennik   2011-09-19 10:51 15   2011-06-06 17:17 37
TOGZ   2011-05-12 18:50 5   2011-09-01 10:33 15
TOMG TomskNeftVNK   2008-02-04 15:22 0,01   2002-06-03 09:12 0
TOMS   2011-09-01 14:52 0,0015   2011-09-01 14:53 0,004
TOMSP   2011-08-18 13:13 0,0005   2010-11-25 14:48 0,007
TOZZ TulOruzhZavod   2011-03-17 15:15 0,01   2011-08-15 10:41 0
TPOP TorgovyiyPortPoset   2009-03-06 10:36 0,2   0
TPRB   2009-10-20 11:34 0   2011-07-25 18:35 0,1
TPRBP   2008-12-05 10:39 0,02   2008-10-03 13:15 0
TPSB   2011-08-23 17:38 0,03   2011-09-09 12:48 0,15
TRGM   2011-09-15 12:50 0,23   2011-09-12 10:14 0,25
TRGMP 0,44 % 2011-09-16 10:10 0,226 −2,92 % 2011-09-16 11:17 0,233
TRMS   2008-11-10 17:33 0   2009-08-26 14:49 20
TRMSP   2008-11-14 16:59 0   2008-08-04 12:21 20
TRMZ   2008-11-28 12:50 0   2008-09-29 14:41 1000
TRMZP   2008-10-24 14:42 0   2008-09-29 14:41 1000
TRNM Transmash   2011-08-08 19:03 1   2008-11-18 17:47 20
TRNS   2011-08-09 08:45 3   2011-07-26 10:28 7,25
TROZ TrolleiybZavod   2009-10-28 19:07 0   2009-06-01 14:01 25
TROZP TrolleiybZavod II   2008-02-04 15:31 0   2008-02-21 17:10 62,5
TRSS   2011-09-12 11:13 105   2011-09-12 10:47 120
TSES   2011-08-17 12:27 7   2011-04-19 10:44 29
TSGI Tyazhstankogidropress   2009-02-25 14:34 11   2008-11-01 14:27 0
TSGIP Tyazhstankogidropress II   2008-09-16 10:24 0   2007-11-02 19:45 65
TSTK   2009-09-10 16:07 0   2010-08-09 17:32 150
TSVS   2011-02-07 16:15 5 −100 % 2011-02-11 09:47 0
TTMZ   2011-08-09 13:43 2,2   2011-08-19 10:33 80
TTMZP   2011-08-09 13:43 0,05   2011-04-12 13:41 55
TTRS TyndaTransStroiy   2010-09-30 19:10 25   2011-01-21 13:49 150
TTRSP TyndaTransStroiy II   2008-09-17 10:43 0   2009-12-15 11:09 99
TUAZ   2009-02-16 13:17 2 16,88 % 2009-11-09 16:36 0
TUMA TulamashZavod   2011-09-15 10:08 0,0265   2011-07-28 14:12 0,1
TUMAP TulamashZavod II   2011-09-14 09:58 0,022 −7,14 % 2011-09-19 10:07 0,026
TUOG   2011-08-09 10:04 125   2011-08-19 16:55 300
TUPL Tupolev   2011-08-08 10:52 0,0005   2011-08-31 12:26 0,0025
TVAG TVZ   2011-08-08 09:55 425   2011-06-03 11:16 625
TVEO Tveroblgaz   2011-08-23 16:55 90   2011-08-19 16:48 110
TVET TVEKS   2010-01-21 17:05 100   2011-08-24 12:35 1000
TVST Tversteklo   2008-10-03 14:11 1   2008-07-08 13:44 0
TYDS TyumenDorStroiy   2011-03-14 09:50 1   2011-04-15 13:59 10
TYKZ TulKombaiynZavod   2008-10-08 11:29 0   2010-08-11 17:06 50
TYMT Tulachermet   2011-08-08 10:18 50   2010-10-08 18:45 0
TYMTP Tulachermet II   2011-08-08 10:18 25   2011-07-28 14:39 249
TZCZ TZZhBI    
TZEP   2011-08-11 15:32 100   2011-06-28 14:29 250
TZEPP   2011-08-11 15:33 75   2011-08-16 10:19 160
TZKM   2008-06-27 17:12 300   2008-04-22 15:55 0
TZYM TyumenskiiyCUM    
U
UAZA UlyanAvtomobZavod   2011-09-06 10:26 0,117   2011-07-05 15:36 0,13
UAZAP UlyanAvtomobZavod II   2011-08-02 13:27 0,081   2011-08-25 17:42 0,095
UBRD   2011-08-30 13:58 0,1   2011-02-14 10:48 0,25
UDMG UdmurtGeolog   2011-09-14 13:36 75   2011-09-06 13:53 85
UDMN   2011-09-12 09:28 850 5,56 % 2011-09-15 18:45 950
UDST   2008-07-04 19:02 0   2008-05-21 11:53 150
UELM UralElektroMed −1,41 % 2011-09-16 16:02 70 0,68 % 2011-09-16 15:04 74
UELZ UELZSVET   2008-12-18 15:29 2   2010-12-28 15:24 10
UFAL Ufaleiynikel   2011-07-28 13:06 4   2011-07-28 13:15 0
UGNF   2009-03-18 15:08 10   2009-06-22 11:17 0
UGOK UchalinskiiyGOK   2011-08-23 17:43 10,25   2011-09-01 10:25 13,65
UHIM UfaHimProm    
UILZ   2010-12-23 20:19 55   2010-12-23 17:26 175
UIZK   2009-02-25 14:37 10   2008-05-21 17:31 1000
UKGS   2010-12-21 16:57 0,4   2011-09-01 14:32 0,4
ULCE UlyanovskCement   2010-04-09 11:05 2,899   2010-04-09 10:50 2,9
ULCEP UlyanovskCement II   2010-04-09 11:06 2,9   2010-01-11 10:16 9
ULEN   2011-09-15 12:59 0,5   2011-09-15 12:52 1,2
ULENP   2011-09-15 12:59 0,4   2011-09-15 12:52 3
UNKL KombinatYuzhuralnikel   2011-09-14 11:41 195   2011-09-13 13:08 219
UNPZ UfimskiiyNPZ 0,35 % 2011-09-16 11:57 1,445   2011-09-15 11:26 1,47
UNPZP UfimskiiyNPZ II 1,27 % 2011-09-16 09:51 0,8   2011-09-13 16:14 0,825
UORS Uralorgsintez   2010-12-22 13:51 0,06   2011-04-12 11:35 0,07
UPDT   2009-02-25 14:37 40   2008-09-04 13:29 400
UPSZ   2010-07-20 16:50 4 2,72 % 2010-06-21 15:05 0
UPSZP   2008-12-01 18:30 0   2010-07-19 10:52 8
URAG Uralasbest   2011-08-10 12:30 0,01   2010-05-13 16:15 0,1385
URAL   2011-08-08 19:28 70   2011-02-09 18:14 430
URAM UralmashZavod   2011-05-06 14:26 0,5   2011-03-25 13:33 5
URAMP UralmashZavod II   2011-03-21 16:47 0,1   2011-03-25 13:39 2,5
URAP   2011-01-28 15:53 0,55   2009-08-21 13:46 1,75
URAPP   2011-01-28 15:55 0,31   2009-08-21 13:46 1,75
URFD   2011-07-07 13:18 0,16   2011-07-07 13:18 0,4
URHC   2010-04-27 11:29 1   2011-03-31 12:10 40
URKZ Uralkuz   2011-08-19 12:56 125   2011-09-16 12:23 140
URRM Uralredmet   2011-08-08 13:29 25 56,25 % 2011-09-15 18:45 50
URST   2010-06-18 16:15 10   2010-06-18 16:16 40
USYB   2010-01-26 22:17 0,1   2008-08-19 17:50 0
USYBP   2010-01-26 22:17 0,07 −100 % 2008-07-10 20:40 0
UTBN   2008-11-17 18:24 0   2009-09-14 17:44 5500
UTPS   2011-07-11 09:08 0,2   2010-07-07 12:20 51
UTST   2008-09-01 13:59 0   2008-10-15 12:55 29
UUAZ UlanUdeAviaZavod   2011-09-12 09:29 1,45   2011-08-05 15:15 1,95
UZEM UZEMIKUfa   2008-04-02 10:36 0,06   2007-02-08 17:08 0
UZRT UralZavodRezTehIzd   2007-12-20 12:55 10   2005-09-16 15:59 0
UZRTP UralZavodRezTehIzd II   2008-03-18 11:59 6   2008-03-18 12:03 0
V
VADR   2008-06-27 17:14 0,022   2011-09-12 10:16 0,9
VAKZ   2008-11-13 11:35 0   2011-07-29 15:44 20
VARN VareganNeft   2011-09-14 13:46 8,5   2011-09-14 10:47 9,6
VARNP VareganNeft II   2011-09-14 13:47 4,1   2011-09-14 10:21 5
VASO VASO   2011-09-08 13:47 0,75   2011-06-01 11:19 3,9
VASOP VASO II   2010-08-20 09:14 1   2011-09-06 15:12 5,4
VATY VanadiiyTula   2010-09-09 09:03 115   2010-09-23 15:53 130
VATYP VanadiiyTula II   2010-09-09 09:03 115   2010-09-09 10:15 145
VAZZ VAZ   2011-09-12 10:16 45   2011-09-09 14:46 100
VAZZP VAZ II   2011-08-17 11:38 8   2011-09-09 14:45 28
VBBN   2011-07-07 13:18 0   2011-04-19 16:52 500
VBBNP   2009-08-17 12:48 0   2011-01-26 16:53 500
VBGZ VyborgZastava   2006-07-07 13:28 0,4496   2005-01-20 12:28 0
VBMG   2011-08-08 10:00 0   2010-04-22 18:22 0,1
VBUM   2011-02-01 10:11 10   2011-02-01 10:11 50
VDOK   2011-08-16 11:58 5   2011-08-16 15:12 85
VERZ VladimirElMotZavod   2008-10-21 16:49 1   2007-09-28 17:59 0
VFLT VolzhskoeParohod   2011-09-19 10:44 55   2011-09-09 18:45 67,5
VFLTP VolzhskoeParohod II   2011-09-16 10:32 30   2011-09-19 10:41 45
VFNZ NefteZavodMontazh   2009-02-17 17:18 100   2009-04-14 19:36 0
VGAP   2010-02-15 13:05 4   2009-05-22 10:58 40
VGGG   2010-12-22 10:05 20   2010-01-21 18:04 100
VGSZ   2011-07-11 10:36 0,01   2008-10-03 13:10 0
VHIM VolgogradHimprom   2010-12-30 10:13 6   2011-07-19 14:54 12
VIKR Vikor    
VIOS VNIIOS   2008-11-18 13:04 3   2002-12-04 17:12 0
VJGZP VareganNeftegaz II   2010-04-06 14:20 18,3   2010-04-05 16:26 21,2
VKAB   2011-01-13 13:49 1   2011-05-24 14:19 2,5
VKOF   2011-07-29 18:08 2,83   2011-07-29 18:08 14,17
VLCB   2011-08-03 16:57 0,038   2011-07-12 10:36 0
VLGG   2011-09-16 16:02 310   2011-09-16 16:02 410
VLGM   2011-09-15 14:02 20   2011-08-17 13:50 60
VLGZ   2011-09-01 09:57 150   2011-09-02 14:00 350
VLHZ   2011-08-30 09:51 3   2008-06-11 11:16 0
VLOG   2011-08-09 12:32 400   2011-08-30 18:12 500
VLTP VoltaiyrProm   2011-07-29 15:53 0,1   2010-11-17 09:49 1
VLTPP VoltaiyrProm II   2008-12-09 18:05 0,05   2010-12-03 17:38 1
VMTP VladivostMorTorgPort   2011-08-08 16:20 0,01   2011-03-16 14:04 0,1
VNGF   2011-02-14 16:06 2   2011-08-24 16:26 19
VNGS   2009-10-20 11:33 0   2009-08-21 13:47 125
VNIP VNIPIgazdobycha   2011-09-12 15:07 995   2011-09-19 10:15 999
VNIPP VNIPIgazdobycha II   2011-09-15 17:45 300   2011-09-19 10:15 400
VNPCP VostokNefteprovodstroiy II   2011-07-06 12:35 25   2010-06-10 11:22 0
VNZM   2009-03-31 18:30 0   2011-08-09 12:47 55
VOAD   2010-11-24 12:40 150   2011-02-02 10:52 0
VOGE Vostokgeologiya   2007-02-12 18:40 200   2007-02-13 14:21 1250
VOGZ Voronezhoblgaz   2011-09-12 12:57 2,5   2011-08-31 18:42 3,08
VOMD VOMZ   2008-07-04 19:02 2   0
VOMDP VOMZ II   2008-01-23 13:37 1   0
VONM VolgogradNeftemash   2011-07-28 14:44 9   2011-08-04 20:15 48,9
VOOS   2011-09-15 16:06 110   2011-08-22 19:04 247
VOPT VostochnyiyPort   2011-06-22 18:03 11   2011-04-19 16:15 40
VOPTP VostochnyiyPort II   2011-06-22 18:03 4   2011-05-27 14:42 60
VORG ShahtaVorgashorskaya   2011-06-16 12:57 15   2011-07-28 14:43 59,9
VORGP ShahtaVorgashorskaya II   2011-02-25 12:44 10   2011-07-18 10:08 24
VOUG Vorkutaugol   2011-09-13 14:19 100   2011-08-08 12:11 165
VOUGP Vorkutaugol II   2011-09-12 13:59 46   2011-07-22 10:26 100
VPMM VyatsPolyansMashCtrZavod   2008-02-04 15:31 0,1   0
VROO03 AdminVoronezhObl   2006-09-06 17:26 108,05   2006-09-04 12:53 108,95
VSEM VostoksibeElektroMontazh   2010-12-21 16:12 0,05   2010-12-21 16:12 0,25
VSET VSESS   2010-12-21 16:25 0,025   2011-04-01 11:27 0,08
VSNK VostsibNeftegaz    
VSSZ   2011-08-09 12:32 55   2011-09-14 13:06 65
VSSZP   2011-09-01 10:17 25   2011-07-29 10:42 38
VUGK   2009-10-20 11:33 0   2011-02-24 17:01 64,99
VZRZP BankVozrozhdenie II   2011-09-14 13:11 1,001   2011-09-14 13:11 12
VZSK Voronezhsintezkauchuk   2011-08-26 14:36 15,1   2011-08-17 14:41 25
VZTD VZTDiN   2010-09-16 13:01 0   2008-11-28 11:15 9,95
VZTDP VZTDiN II   2008-08-05 12:34 0   2008-11-28 11:16 6,99
Y
YARS YaroslavSudoCtrZavod   2011-07-20 18:12 1,25   2010-03-12 13:18 0
YARZ   2011-08-01 11:01 24   2011-08-01 10:57 75
YARZP   2011-08-17 11:33 35   2011-07-29 17:50 68,2
YASH YaroslavShinnyiyZavod   2011-08-29 09:12 1,4   2011-07-18 12:31 3,6
YASHP YaroslavShinnyiyZavod II   2011-08-09 14:01 0,6   2011-08-09 13:59 2
YASN   2011-07-28 17:02 1,33   2011-07-28 17:02 6,67
YATS   2011-08-29 11:13 130   2011-08-30 13:03 600
YAZT   2009-03-03 12:30 1   2010-07-28 11:36 100
YEMZ YaroslElektroMashStrZavod   2009-07-29 18:30 6   0
YLGC UETMUGM   2011-02-28 19:58 0,005   2011-02-28 13:23 0,045
YLGCP UETMUGM II   2009-12-08 12:37 0   2011-01-27 10:53 0,06
YMNP   2011-04-11 10:02 55   2011-01-21 17:15 0
YMNPP   2011-04-11 10:02 45   2011-07-20 11:31 200
YNHS   2010-03-18 16:53 0   2010-03-26 14:39 75
YRGL Uralugol −5,33 % 2009-12-22 13:49 71   2010-10-05 12:01 0
YRGLP Uralugol II   2011-08-08 10:04 65   2010-10-07 11:09 0
YRIX Uralteks   2008-02-04 15:32 1   0
YRIXP Uralteks II   2006-02-08 13:14 0,5   0
YROG   2011-07-18 11:41 60   2011-07-13 14:29 125
YSBN   2010-06-08 13:54 0,1   2008-01-24 18:57 0
YTEL YutazinskiiyElevator    
YTPS   2011-08-02 15:07 2   2011-07-11 09:07 55
YUGS Yuggazservis   2008-08-05 13:01 0   2007-08-09 14:41 1
YZDA YaroslZavodDizApp   2011-02-16 09:57 0,1   2011-01-24 11:55 2
Z
ZAPK ZapsibkomBank   2010-10-19 09:53 0,2   2009-06-22 11:18 0
ZAPKP ZapsibkomBank II   2010-10-19 09:55 0,1   2005-04-26 12:00 0
ZDEG ZavodDegtyareva   2011-09-09 10:54 1,195   2011-09-08 10:48 2
ZEMCP ZEiM   2011-05-30 17:15 1,2   2011-06-08 11:02 12
ZENT   2011-08-08 18:32 0,06   2011-07-29 15:11 0,08
ZEPO   2008-12-31 12:26 80   2008-12-31 12:26 200
ZHDY   2011-09-13 11:19 0,02   2011-09-13 11:19 0,52
ZHIR ZhirKomb   2008-09-17 10:42 7,5   2008-11-01 15:05 0
ZILLP AMOZIL II   2011-03-23 17:15 0,25   2011-04-11 11:02 9
ZKOM   2010-07-06 12:40 0,05   2011-04-01 12:49 0,3
ZKRD   2008-08-04 16:24 0   2011-07-25 18:40 100
ZKRE   2009-10-20 11:32 0,07   2009-10-20 11:32 70
ZLAD ZavodLadoga   2009-04-08 14:50 1   2011-04-05 12:47 14,5
ZLADP   2008-06-24 19:35 1   2011-04-05 12:48 14
ZMZNP ZavolzhsMotorZavod II   2011-05-18 14:54 2   2011-08-09 09:09 3
ZSES   2010-12-21 16:29 9,3   2010-12-21 16:29 46,7
ZSESP   2010-12-21 16:16 7   2010-12-21 16:16 35
ZSGP ZapsibGazprom   2011-08-08 10:22 0,05   2011-04-01 12:18 0,3
ZSGPP ZapsibGazprom II   2011-08-30 11:17 0,0151   2011-07-20 17:09 0,05
ZSME   2009-10-19 18:39 250   2009-10-30 15:39 540
ZSTR   2008-11-11 14:29 10   2007-05-10 10:57 0
ZSTRP   2011-08-23 10:32 5,1   2011-08-23 10:32 0
ZVMZ   2011-05-24 11:32 100   2011-04-01 13:14 200
ZVSL ZavodSlancy   2011-08-15 15:22 26   2011-05-31 18:30 100
ZVSLP ZavodSlancy II   2008-10-24 13:39 10   2010-06-08 14:17 79,99
ZVST   2008-08-25 18:03 0   2008-12-19 15:07 3
ZZGT   2011-09-19 10:34 10   2011-09-19 10:55 35
ZZGTP   2011-09-19 10:35 10   2011-09-19 10:56 35
Total tickers: 1064

Services

Tariffs

About us

Information contained on this website, unless otherwise stated, is of an informative and ancillary nature or it represents merely the personal judgment of IC PROSPECT experts. It does not constitute an advertisement, offer or recommendation to make an offer to buy or sell any securities or financial instruments, products or services to which there may be a link on this website. It also does not constitute a suggestion or recommendation to perform any operations in the securities market. If you want to learn more about the consultancy and other services provided by the company, or about some other information contained herein, relying not merely on the materials published on this website, please contact the Securities Trading Department for professional consultancy or other service based on your individual circumstances. Certain securities and financial instruments can be offered and certain services rendered only to persons acknowledged as qualified investors. You can specify whether you are a qualified investor or learn about the procedure for qualification by contacting Anna Novoselova at (495) 937-33-63 extn. 6160.
Support & Development